The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 69 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 111 | 150 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
| 15.95 | 0.00 | - | - | 3 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 101 |
| 13.56 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 2,494 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.30 | 0.00 | - | 12 | 339 |
| 11.15 | 0.00 | - | 3 | 13 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2026-12-18 | 1.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.