The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 20 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 272 |
| 8.10 | 0.00 | - | 3 | 2 | 2024-08-16 | 0.04 | 0.00 | - | - | 60 |
| 9.65 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.07 | 0.00 | - | 178 | 368 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.09 | 0.00 | - | 174 | 390 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 10 | 93 |
| 8.16 | 0.00 | - | 2 | 265 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 3,377 |
| 8.35 | 0.00 | - | 17 | 59 | 2025-06-20 | 0.52 | 0.00 | - | 2 | 328 |
| 8.16 | 0.00 | - | 10 | 255 | 2026-01-16 | 0.96 | 0.00 | - | 4 | 313 |
| 9.10 | 0.00 | - | - | 1 | 2026-12-18 | 1.60 | 0.00 | - | 11 | 17 |
© 2024 Yahoo. All rights reserved.