The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 5 |
| 6.42 | 0.00 | - | 6 | 263 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,215 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 4 | 104 |
| 6.91 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 233 |
| 6.35 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 15 | 438 |
| 6.10 | 0.00 | - | 25 | 27 | 2024-10-18 | 0.22 | 0.00 | - | 96 | 189 |
| 6.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 76 |
| 6.30 | -0.20 | -3.08% | 3 | 455 | 2025-01-17 | 0.51 | +0.02 | +4.08% | 10 | 7,232 |
| 7.29 | 0.00 | - | 1 | 182 | 2025-06-20 | 1.06 | +0.08 | +8.16% | 100 | 2,812 |
| 7.35 | 0.00 | - | 1 | 171 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 2,128 |
© 2024 Yahoo. All rights reserved.