The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.35 | -9.33% | 2 | 1,426 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 8,032 |
| 3.65 | -0.35 | -8.75% | 1 | 670 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 3 | 1,089 |
| 3.85 | 0.00 | - | 2 | 1,534 | 2024-09-20 | 0.45 | +0.06 | +15.38% | 55 | 2,017 |
| 3.80 | 0.00 | - | 514 | 1,270 | 2024-10-18 | 0.55 | +0.09 | +19.57% | 2 | 109 |
| 4.30 | 0.00 | - | 5 | 676 | 2024-12-20 | 0.87 | +0.02 | +2.35% | 2 | 1,820 |
| 4.33 | -0.42 | -8.84% | 1 | 971 | 2025-01-17 | 0.95 | +0.06 | +6.74% | 8 | 4,554 |
| 5.06 | -0.15 | -2.88% | 1 | 149 | 2025-06-20 | 1.60 | -0.06 | -3.61% | 1 | 1,811 |
| 5.70 | 0.00 | - | 1 | 59 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 294 |
© 2024 Yahoo. All rights reserved.