The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 204 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5,614 | 2024-07-19 | 4.69 | 0.00 | - | 1 | 82 |
| 0.10 | 0.00 | - | 40 | 571 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 45 | 4,975 | 2024-09-20 | 4.27 | 0.00 | - | 2 | 1,130 |
| 0.20 | 0.00 | - | 15 | 2,396 | 2024-10-18 | 4.85 | 0.00 | - | 1 | 1,171 |
| 0.41 | 0.00 | - | 1 | 3,729 | 2024-12-20 | 5.15 | 0.00 | - | 110 | 398 |
| 0.53 | 0.00 | - | 56 | 7,669 | 2025-01-17 | 5.20 | 0.00 | - | 173 | 7,860 |
| 1.05 | 0.00 | - | 19 | 1,159 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 2,534 |
| 1.73 | 0.00 | - | 3 | 782 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 251 |
| 2.35 | 0.00 | - | 5 | 209 | 2026-12-18 | 6.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.