The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 731 | 2024-05-24 | 2.15 | 0.00 | - | 8 | 2 |
| 0.01 | -0.03 | -75.00% | 2 | 209 | 2024-05-31 | 2.14 | +0.22 | +11.46% | 3 | 6 |
| 0.03 | -0.04 | -57.14% | 2 | 58 | 2024-06-07 | 2.35 | 0.00 | - | 1 | 3 |
| 0.08 | +0.03 | +60.00% | 2 | 41 | 2024-06-14 | 2.35 | +0.13 | +5.86% | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 4 | 25 | 2024-06-28 | 2.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.