The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 68 | 2024-06-28 | 7.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 2024-07-05 | 4.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 1,998 | 2024-07-19 | 6.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 78 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 3,725 | 2024-09-20 | 7.38 | 0.00 | - | 1 | 133 |
| 0.08 | 0.00 | - | 3 | 1,180 | 2024-10-18 | 7.55 | 0.00 | - | 280 | 1 |
| 0.16 | 0.00 | - | 13 | 4,993 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 127 |
| 0.23 | 0.00 | - | 6 | 9,248 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 546 |
| 0.60 | 0.00 | - | 8 | 1,897 | 2025-06-20 | 7.60 | 0.00 | - | 2 | 1,302 |
| 1.24 | 0.00 | - | 5 | 1,381 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 171 |
| 1.75 | 0.00 | - | 1 | 71 | 2026-12-18 | 6.68 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.