The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 2,689 | 2024-06-21 | 6.65 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 2,488 | 2024-07-19 | 8.12 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 24 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 190 | 2,678 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 320 |
| 0.06 | +0.01 | +20.00% | 184 | 399 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 84 |
| 0.12 | 0.00 | - | 191 | 180 | 2024-12-20 | 7.70 | 0.00 | - | 42 | 0 |
| 0.20 | -0.03 | -13.04% | 1 | 9,538 | 2025-01-17 | 7.60 | 0.00 | - | 121 | 159 |
| 0.66 | 0.00 | - | 1 | 3,245 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 1.23 | 0.00 | - | 28 | 624 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 60 |
© 2024 Yahoo. All rights reserved.