The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3,574 | 2024-06-21 | 9.50 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 76 | 216 | 2024-10-18 | 9.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 178 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 5,743 | 2025-01-17 | 10.05 | 0.00 | - | 109 | 0 |
| 0.31 | 0.00 | - | 30 | 4,144 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 0.86 | 0.00 | - | 1 | 1,366 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
| 1.06 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.