Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

36.69

+0.21

(+0.58%)

At close: 01:59PM CST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.60	36.89	36.17	36.68	36.68	1,805,169
25 Apr 2024	36.95	36.96	35.96	36.50	36.50	4,105,779
24 Apr 2024	37.20	37.25	36.53	36.78	36.78	2,921,534
23 Apr 2024	37.03	37.49	36.21	37.17	37.17	4,011,515
22 Apr 2024	36.39	36.84	35.67	36.69	36.69	3,533,477
19 Apr 2024	37.94	38.24	35.50	36.38	36.38	9,181,583
18 Apr 2024	37.60	38.22	37.26	37.82	37.82	1,811,343
17 Apr 2024	37.70	38.10	37.59	37.78	37.78	2,143,022
16 Apr 2024	38.05	38.23	37.53	37.76	37.76	2,496,915
15 Apr 2024	38.32	38.57	37.83	37.93	37.93	2,194,392
12 Apr 2024	38.43	38.65	38.03	38.30	38.30	2,260,429
11 Apr 2024	38.48	38.70	37.94	38.50	38.50	3,755,540
10 Apr 2024	38.87	38.94	38.03	38.41	38.41	4,588,685
09 Apr 2024	38.28	39.11	38.06	38.89	38.89	3,383,177
08 Apr 2024	38.11	38.31	37.80	38.13	38.13	8,935,414
05 Apr 2024	38.84	39.22	37.98	38.13	38.13	5,461,835
04 Apr 2024	38.55	39.23	38.18	38.59	38.59	3,731,883
03 Apr 2024	38.52	38.88	37.81	38.53	38.53	3,150,475
02 Apr 2024	39.14	39.14	38.12	38.70	38.70	3,677,609
02 Apr 2024	1.86 Dividend
01 Apr 2024	38.41	39.07	38.11	38.79	36.93	2,377,558
27 Mar 2024	37.60	38.77	37.60	38.74	36.88	3,720,187
26 Mar 2024	37.31	38.03	37.20	37.68	35.87	3,865,574
25 Mar 2024	37.45	37.88	37.25	37.31	35.52	2,004,055
22 Mar 2024	37.95	38.03	37.45	37.75	35.94	2,136,162
21 Mar 2024	38.32	38.32	37.52	37.87	36.05	3,473,631
20 Mar 2024	37.78	38.34	37.66	38.17	36.34	2,318,116
19 Mar 2024	38.00	38.49	37.41	37.83	36.02	3,388,275
15 Mar 2024	38.17	38.92	37.77	37.95	36.13	23,291,636
14 Mar 2024	37.90	38.69	37.90	38.17	36.34	2,813,393
13 Mar 2024	37.48	38.05	37.25	37.95	36.13	4,251,488
12 Mar 2024	37.44	37.78	37.11	37.36	35.57	3,349,491
11 Mar 2024	37.63	37.86	37.20	37.76	35.95	5,619,391
08 Mar 2024	38.29	38.29	37.36	37.73	35.92	3,740,839
07 Mar 2024	37.80	38.44	37.38	38.29	36.45	2,221,065
06 Mar 2024	37.38	38.01	37.17	37.58	35.78	1,991,734
05 Mar 2024	37.38	37.38	36.75	37.32	35.53	2,764,768
04 Mar 2024	37.52	37.69	36.97	37.25	35.46	1,624,803
01 Mar 2024	37.52	38.72	37.30	37.40	35.61	2,269,778
29 Feb 2024	36.38	38.38	36.26	37.89	36.07	8,316,279
28 Feb 2024	37.56	37.83	36.24	36.66	34.90	3,971,754
27 Feb 2024	37.89	38.25	37.20	37.60	35.80	5,788,512
26 Feb 2024	38.40	38.50	37.83	37.90	36.08	3,240,334
23 Feb 2024	37.95	38.91	37.95	38.23	36.40	2,917,669
22 Feb 2024	38.45	38.55	37.56	37.90	36.08	5,495,682
21 Feb 2024	38.11	38.51	37.96	38.25	36.42	2,183,660
20 Feb 2024	38.30	39.14	38.16	38.18	36.35	2,879,593
19 Feb 2024	37.70	38.70	37.52	38.60	36.75	605,145
16 Feb 2024	37.98	38.17	37.62	37.82	36.01	1,904,446
15 Feb 2024	37.74	38.06	37.44	38.05	36.23	1,284,355
14 Feb 2024	38.05	38.41	37.58	37.74	35.93	1,669,180
13 Feb 2024	38.31	38.48	37.93	37.93	36.11	1,126,788
12 Feb 2024	37.91	38.68	37.84	38.42	36.58	943,456
09 Feb 2024	39.00	39.00	37.76	37.83	36.02	2,308,568
08 Feb 2024	39.53	40.00	38.90	39.00	37.13	3,028,338
07 Feb 2024	38.99	40.00	38.41	39.89	37.98	2,673,366
06 Feb 2024	38.70	39.34	37.59	38.85	36.99	3,300,696
02 Feb 2024	38.74	39.18	38.32	38.70	36.84	3,484,834
01 Feb 2024	39.24	39.74	38.57	38.77	36.91	2,317,418
31 Jan 2024	39.04	39.98	38.31	39.08	37.21	4,771,878
30 Jan 2024	38.48	39.01	38.41	38.89	37.03	4,307,027
29 Jan 2024	38.45	38.79	38.12	38.56	36.71	2,790,411
26 Jan 2024	37.36	38.98	37.36	38.48	36.63	5,536,738
25 Jan 2024	36.85	37.89	36.60	37.80	35.99	8,007,110
24 Jan 2024	37.87	38.16	36.56	37.10	35.32	4,648,950
23 Jan 2024	38.50	38.50	37.67	37.89	36.07	3,857,514
22 Jan 2024	38.30	38.77	37.87	38.38	36.54	2,369,998
19 Jan 2024	37.91	38.74	37.58	38.54	36.69	3,593,696
18 Jan 2024	37.50	38.02	37.06	37.90	36.08	3,869,742
17 Jan 2024	37.28	38.16	36.95	37.56	35.76	7,381,067
16 Jan 2024	37.21	37.92	37.21	37.53	35.73	1,843,710
15 Jan 2024	37.48	37.48	37.04	37.39	35.60	485,980
12 Jan 2024	38.08	38.10	37.12	37.41	35.62	4,272,057
11 Jan 2024	37.37	38.16	37.20	37.83	36.02	2,944,876
10 Jan 2024	36.59	37.55	36.52	37.35	35.56	13,333,731
09 Jan 2024	37.16	37.16	36.50	36.54	34.79	5,511,302
08 Jan 2024	37.85	37.85	36.99	37.27	35.48	2,146,173
05 Jan 2024	37.29	38.00	37.28	37.74	35.93	3,318,443
04 Jan 2024	37.13	37.57	36.85	37.53	35.73	2,660,578
03 Jan 2024	37.65	37.99	36.91	37.11	35.33	1,963,042
02 Jan 2024	38.03	38.07	36.65	37.60	35.80	2,562,434
29 Dec 2023	38.12	38.74	37.71	38.05	36.23	1,127,221
28 Dec 2023	38.60	38.72	38.19	38.23	36.40	1,464,117
27 Dec 2023	37.87	38.63	37.87	38.44	36.60	2,363,300
26 Dec 2023	37.94	38.30	37.46	37.99	36.17	2,826,128
22 Dec 2023	37.34	38.41	37.34	38.15	36.32	3,213,905
21 Dec 2023	36.77	37.77	36.64	37.60	35.80	1,692,413
20 Dec 2023	37.07	37.13	36.47	36.57	34.82	2,898,094
19 Dec 2023	37.51	37.65	36.37	37.03	35.25	4,983,243
18 Dec 2023	37.03	37.50	36.37	37.39	35.60	4,748,395
15 Dec 2023	37.18	37.75	36.88	37.04	35.26	13,343,339
14 Dec 2023	36.34	37.56	36.00	37.26	35.47	7,889,260
13 Dec 2023	34.70	36.44	34.01	36.33	34.59	6,381,275
11 Dec 2023	34.83	34.85	34.10	34.40	32.75	7,725,908
08 Dec 2023	34.46	35.06	34.21	34.82	33.15	3,600,348
07 Dec 2023	34.83	35.46	34.46	34.54	32.88	7,169,221
06 Dec 2023	34.55	35.34	34.55	35.01	33.33	4,775,312
05 Dec 2023	34.66	34.78	33.84	34.41	32.76	3,829,560
04 Dec 2023	35.25	35.53	34.39	34.80	33.13	4,445,273
01 Dec 2023	35.05	35.52	34.50	35.22	33.53	2,659,369
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)