KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:580.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-05-24 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 3 | 34 |
| 128.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 1.30 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 1 | 1 |
| 92.95 | 0.00 | - | 6 | 6 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 3 |
| 147.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 18.70 | 0.00 | - | 1 | 8 |
| 205.77 | +32.87 | +19.01% | 1 | 42 | 2025-01-17 | 23.70 | 0.00 | - | 13 | 138 |
| - | - | - | - | - | 2025-06-20 | 58.20 | 0.00 | - | 12 | 10 |
| 67.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.