KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:610.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 2.19 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-05-31 | 1.43 | 0.00 | - | 1 | 2 |
| 94.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.31 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-06-14 | 1.85 | 0.00 | - | 1 | 4 |
| 139.70 | +28.12 | +25.20% | 1 | 47 | 2024-06-21 | 0.92 | -0.43 | -31.85% | 2 | 68 |
| - | - | - | - | - | 2024-07-19 | 5.80 | 0.00 | - | 6 | 48 |
| 113.47 | 0.00 | - | 1 | 9 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 5 |
| 137.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 21.30 | -22.60 | -51.48% | 10 | 1 |
| 196.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.