KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:690.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | -16.54 | -22.80% | 3 | 37 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 104 |
| 53.09 | -14.96 | -21.98% | 2 | 8 | 2024-05-24 | 0.68 | -0.40 | -37.04% | 10 | 18 |
| 73.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.00 | -10.20 | -67.11% | 3 | 3 |
| 63.40 | +33.50 | +112.04% | 4 | 10 | 2024-06-21 | 6.00 | 0.00 | - | 10 | 19 |
| 39.70 | 0.00 | - | 5 | 42 | 2024-07-19 | 12.78 | 0.00 | - | 4 | 29 |
| 108.50 | 0.00 | - | 10 | 10 | 2024-09-20 | 36.50 | 0.00 | - | 1 | 25 |
| 97.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 64.60 | 0.00 | - | 8 | 10 |
| 155.30 | 0.00 | - | 4 | 21 | 2025-06-20 | 83.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.