KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:820.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 10 | 2024-05-17 | - | - | - | - | - |
| 7.94 | +4.44 | +126.86% | 3 | 471 | 2024-06-21 | - | - | - | - | - |
| 17.33 | +6.03 | +53.36% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 36.50 | +26.20 | +254.37% | 13 | 6 | 2024-09-20 | - | - | - | - | - |
| 46.20 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 65.10 | +12.50 | +23.76% | 6 | 49 | 2025-01-17 | 135.89 | 0.00 | - | 1 | 1 |
| 80.40 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 99.40 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.