KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 128.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.66 | 0.00 | - | 3 | 0 |
| 92.95 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 1 | 0 |
| 147.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 34.10 | 0.00 | - | 2 | 0 |
| 172.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 58.20 | 0.00 | - | 12 | 10 |
| 67.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.