KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.60 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 2.35 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 1 | 0 |
| 128.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 2 | 0 |
| 137.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.50 | 0.00 | - | 15 | 0 |
| 105.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 27.10 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-12-20 | 37.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 66.41 | 0.00 | - | 10 | 0 |
| 151.45 | 0.00 | - | 2 | 18 | 2026-01-16 | 81.15 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.