KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.66 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.33 | -0.12 | -26.67% | 10 | 27 |
| 93.85 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.35 | -87.50% | 9 | 39 |
| 107.10 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.80 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 32 | 32 |
| 113.60 | 0.00 | - | 3 | 290 | 2024-06-21 | 5.20 | +0.70 | +15.56% | 2 | 310 |
| 117.40 | 0.00 | - | 3 | 3 | 2024-07-19 | 8.90 | 0.00 | - | 7 | 55 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 32.30 | 0.00 | - | 3 | 26 |
| 152.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 31.30 | -18.30 | -36.90% | 10 | 4 |
| 103.54 | 0.00 | - | 1 | 86 | 2025-01-17 | 41.80 | 0.00 | - | 4 | 185 |
| 183.60 | 0.00 | - | 2 | 8 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 23 |
| 199.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 62.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.