KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.21 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 10 |
| 34.70 | 0.00 | - | - | 18 | 2024-05-10 | 1.00 | 0.00 | - | 7 | 10 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-31 | 3.32 | 0.00 | - | 1 | 1 |
| 105.60 | 0.00 | - | 1 | 48 | 2024-06-21 | 7.13 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-19 | 10.72 | 0.00 | - | 2 | 54 |
| 113.47 | 0.00 | - | 1 | 9 | 2024-09-20 | 34.80 | 0.00 | - | 1 | 5 |
| 137.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 43.90 | 0.00 | - | 1 | 1 |
| 196.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.