KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.85 | 0.00 | - | 1 | 0 |
| 90.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.88 | 0.00 | - | 1 | 0 |
| 44.86 | 0.00 | - | - | 0 | 2024-05-24 | 16.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 25.50 | 0.00 | - | - | 0 |
| 102.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 5 | 0 |
| 106.77 | 0.00 | - | 5 | 0 | 2024-07-19 | 12.30 | 0.00 | - | 7 | 0 |
| 71.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 47.50 | 0.00 | - | 1 | 0 |
| 145.36 | 0.00 | - | 11 | 0 | 2025-01-17 | 52.10 | 0.00 | - | 2 | 0 |
| 112.95 | 0.00 | - | - | 0 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 182.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 82.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.