KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | - | 0 | 2024-05-10 | 1.12 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 14.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 12.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 5.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-21 | 10.15 | 0.00 | - | 2 | 0 |
| 104.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 0 |
| 103.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 51.30 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | - | 7 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.