KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.50 | -0.22 | -30.56% | 20 | 14 |
| 71.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.06 | 0.00 | - | 7 | 8 |
| 72.00 | 0.00 | - | 5 | 87 | 2024-05-17 | 2.40 | 0.00 | - | 8 | 60 |
| 68.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.50 | 0.00 | - | 1 | 2 |
| 73.15 | 0.00 | - | 1 | 4 | 2024-05-31 | 5.58 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 9.60 | +0.60 | +6.67% | 1 | 1 |
| 79.90 | 0.00 | - | 79 | 103 | 2024-06-21 | 9.00 | -0.80 | -8.16% | 1 | 86 |
| 64.10 | 0.00 | - | 3 | 6 | 2024-07-19 | 17.10 | 0.00 | - | 2 | 20 |
| 63.57 | 0.00 | - | 1 | 1 | 2024-09-20 | 27.40 | 0.00 | - | 33 | 61 |
| 81.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 55.40 | 0.00 | - | 3 | 3 |
| 101.15 | 0.00 | - | 1 | 43 | 2025-01-17 | 60.40 | 0.00 | - | 2 | 34 |
| 156.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.00 | 0.00 | - | 18 | 19 |
| 202.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 98.75 | 0.00 | - | 31 | 46 |
© 2024 Yahoo. All rights reserved.