KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.47 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.74 | +0.45 | +155.17% | 2 | 46 |
| 58.70 | 0.00 | - | 1 | 3 | 2024-05-10 | 3.55 | +2.15 | +153.57% | 20 | 15 |
| 64.50 | 0.00 | - | 2 | 14 | 2024-05-17 | 6.50 | +2.88 | +79.56% | 14 | 67 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.35 | +0.85 | +11.33% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 7.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 11.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 12.00 | 0.00 | - | 1 | 33 |
| 51.50 | 0.00 | - | 3 | 22 | 2024-07-19 | 19.95 | 0.00 | - | 1 | 27 |
| 56.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 30.60 | 0.00 | - | 30 | 45 |
| 76.00 | 0.00 | - | 3 | 5 | 2024-12-20 | 67.03 | 0.00 | - | 3 | 8 |
| 117.74 | 0.00 | - | 1 | 2 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.