KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.57 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.87 | 0.00 | - | 28 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.45 | 0.00 | - | 20 | 0 |
| 24.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 15 | 0 |
| 56.10 | 0.00 | - | 15 | 0 | 2024-05-24 | 10.25 | 0.00 | - | 2 | 0 |
| 56.11 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.90 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 31 | 0 |
| 79.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 20.90 | 0.00 | - | 3 | 0 |
| 82.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.50 | 0.00 | - | 1 | 0 |
| 103.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 57.72 | 0.00 | - | - | 0 |
| 123.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 49.40 | 0.00 | - | 1 | 0 |
| 114.90 | 0.00 | - | - | 0 | 2025-06-20 | 98.20 | 0.00 | - | - | 1 |
| 140.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.40 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.