KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | -5.40 | -12.86% | 6 | 14 | 2024-05-03 | 1.60 | +0.46 | +40.35% | 6 | 17 |
| 34.57 | -9.56 | -21.66% | 1 | 2 | 2024-05-10 | 6.50 | +2.92 | +81.56% | 11 | 11 |
| 52.20 | 0.00 | - | 3 | 29 | 2024-05-17 | 10.61 | +4.11 | +63.23% | 12 | 42 |
| 51.20 | 0.00 | - | 2 | 3 | 2024-05-24 | 11.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.78 | 0.00 | - | 1 | 3 |
| 59.90 | 0.00 | - | 5 | 7 | 2024-06-21 | 16.50 | 0.00 | - | 86 | 85 |
| 67.09 | 0.00 | - | 4 | 26 | 2024-07-19 | 27.80 | 0.00 | - | 1 | 12 |
| 70.60 | 0.00 | - | 1 | 23 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 87.10 | 0.00 | - | 1 | 18 |
| 128.92 | 0.00 | - | 2 | 1 | 2025-06-20 | 85.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.