KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | 0.00 | - | 10 | 0 | 2024-05-03 | 4.90 | 0.00 | - | 14 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.68 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 14.20 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 0 | 2024-05-31 | 18.51 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 31.86 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 45.20 | 0.00 | - | 61 | 0 |
| 60.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 90.10 | 0.00 | - | - | 0 |
| 106.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 62.80 | 0.00 | - | 2 | 0 |
| 134.90 | 0.00 | - | 12 | 0 | 2025-06-20 | 105.57 | 0.00 | - | 41 | 0 |
| 136.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 125.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.