KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 12 | 0 | 2024-05-03 | 8.50 | 0.00 | - | 4 | 0 |
| 28.40 | 0.00 | - | 8 | 0 | 2024-05-10 | 12.00 | 0.00 | - | 13 | 0 |
| 32.70 | 0.00 | - | 34 | 0 | 2024-05-17 | 15.47 | 0.00 | - | 12 | 0 |
| 34.90 | 0.00 | - | 4 | 0 | 2024-05-24 | 33.86 | 0.00 | - | - | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 49.20 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 60.39 | 0.00 | - | 6 | 0 | 2024-07-19 | 38.10 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 72.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 64.60 | 0.00 | - | 8 | 10 |
| 98.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 83.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.