KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -12.03 | -58.88% | 1 | 22 | 2024-05-03 | 12.00 | +5.62 | +88.09% | 26 | 16 |
| 16.99 | -7.27 | -29.97% | 3 | 11 | 2024-05-10 | 17.20 | +5.40 | +45.76% | 33 | 5 |
| 23.90 | -0.19 | -0.79% | 1 | 50 | 2024-05-17 | 19.40 | 0.00 | - | 12 | 70 |
| 31.00 | 0.00 | - | 25 | 24 | 2024-05-24 | 25.50 | +4.40 | +20.85% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 27.40 | 0.00 | - | 1 | 1 |
| 34.00 | -8.50 | -20.00% | 19 | 122 | 2024-06-21 | 32.00 | 0.00 | - | 15 | 44 |
| 54.80 | 0.00 | - | 57 | 105 | 2024-07-19 | 36.00 | 0.00 | - | 2 | 13 |
| 70.64 | 0.00 | - | 2 | 123 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 10 |
| 93.75 | 0.00 | - | 1 | 11 | 2024-12-20 | 103.70 | 0.00 | - | 2 | 7 |
| 98.01 | 0.00 | - | 1 | 100 | 2025-01-17 | 71.20 | 0.00 | - | 7 | 26 |
| 106.17 | 0.00 | - | 1 | 1 | 2025-06-20 | 87.80 | 0.00 | - | 1 | 5 |
| 123.88 | 0.00 | - | 1 | 6 | 2026-01-16 | 115.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.