KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -7.18 | -72.38% | 13 | 81 | 2024-05-03 | 13.90 | -5.80 | -29.44% | 1 | 13 |
| 7.55 | -7.45 | -49.67% | 6 | 11 | 2024-05-10 | - | - | - | - | - |
| 18.70 | +2.40 | +14.72% | 16 | 86 | 2024-05-17 | 32.00 | +6.11 | +23.60% | 2 | 68 |
| 20.82 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 193 | 2024-06-21 | 36.90 | -3.80 | -9.34% | 2 | 25 |
| 38.30 | -7.04 | -15.53% | 4 | 28 | 2024-07-19 | 51.10 | 0.00 | - | 1 | 18 |
| 58.10 | -3.00 | -4.91% | 1 | 62 | 2024-09-20 | 66.00 | -8.10 | -10.93% | 1 | 72 |
| 46.50 | 0.00 | - | - | 3 | 2024-12-20 | 78.90 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 1 | 50 | 2025-01-17 | 81.20 | 0.00 | - | 4 | 5 |
| 114.00 | -3.40 | -2.90% | 1 | 6 | 2025-06-20 | 122.40 | 0.00 | - | 1 | 12 |
| 145.00 | +28.26 | +24.21% | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.