KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.83 | 0.00 | - | 18 | 0 | 2024-05-17 | 63.40 | 0.00 | - | 2 | 62 |
| 13.25 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 50.00 | 0.00 | - | 1 | 0 |
| 27.11 | 0.00 | - | 8 | 0 | 2024-06-21 | 51.50 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 68.50 | 0.00 | - | 12 | 10 |
| 52.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 87.10 | 0.00 | - | 13 | 11 |
| 81.90 | 0.00 | - | 55 | 0 | 2025-01-17 | 92.10 | 0.00 | - | 10 | 0 |
| 98.84 | 0.00 | - | 2 | 0 | 2025-06-20 | 121.62 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 137.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.