KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.83 | -89.25% | 2 | 104 | 2024-05-03 | - | - | - | - | - |
| 4.30 | +0.74 | +20.79% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 6.55 | +0.75 | +12.93% | 15 | 103 | 2024-05-17 | 63.70 | 0.00 | - | 3 | 2 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.86 | -4.87 | -41.52% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 18.42 | 0.00 | - | 9 | 283 | 2024-06-21 | 119.95 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 60 | 2024-09-20 | 87.10 | 0.00 | - | - | 19 |
| 37.00 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 72.10 | 0.00 | - | 25 | 40 | 2025-01-17 | 115.00 | 0.00 | - | 5 | 9 |
| 79.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 129.80 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.