KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 1 | 1 | 2024-05-03 | 69.00 | -9.43 | -12.02% | 1 | 2 |
| 0.50 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 20 | 2024-05-17 | - | - | - | - | - |
| 4.05 | -0.65 | -13.83% | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 10.30 | -3.40 | -24.82% | 4 | 390 | 2024-06-21 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 6 | 2024-07-19 | 89.40 | 0.00 | - | 17 | 17 |
| 37.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 100.35 | 0.00 | - | - | 9 |
| 52.90 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 64.10 | 0.00 | - | 4 | 35 | 2025-01-17 | - | - | - | - | - |
| 96.06 | +0.06 | +0.06% | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 80.95 | 0.00 | - | 7 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.