KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.81 | -0.84 | -50.91% | 1 | 23 | 2024-05-17 | 103.60 | 0.00 | - | 1 | 0 |
| 6.57 | -3.73 | -36.21% | 3 | 478 | 2024-06-21 | 96.00 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 72 | 2024-09-20 | 114.50 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 3 | 7 | 2024-12-20 | 130.73 | 0.00 | - | 1 | 1 |
| 51.20 | -6.10 | -10.65% | 30 | 92 | 2025-01-17 | 149.50 | 0.00 | - | 10 | 11 |
| 85.02 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 112.35 | 0.00 | - | 8 | 14 | 2026-01-16 | 161.00 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.