Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240621C00005000 | 2024-05-17 10:12AM EDT | 5.00 | 1.00 | 0.05 | 1.15 | +0.12 | +13.64% | 53 | 56 | 92.97% |
KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 7.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 43 | 69 | 58.59% |
KLXE240621C00010000 | 2024-05-08 11:04AM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 146.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240621P00005000 | 2024-05-15 10:58AM EDT | 5.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 132 | 68.75% |
KLXE240621P00007500 | 2024-05-15 10:10AM EDT | 7.50 | 2.00 | 0.40 | 2.95 | 0.00 | - | 5 | 29 | 57.42% |