KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621C00010000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 145.31% |
| KLXE240816C00010000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 367 | 114.45% |
| KLXE241115C00010000 | 2024-05-24 12:04PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 453 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816P00010000 | 2024-05-13 11:02AM EDT | 2024-08-16 | 4.20 | 3.90 | 6.00 | 0.00 | - | 1 | 4 | 89.06% |
© 2024 Yahoo. All rights reserved.