Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 185 |
| 31.40 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 143 |
| 33.13 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 42 |
| 30.60 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 292 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 3 | 25 |
| 19.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 225 |
© 2024 Yahoo. All rights reserved.