Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 1 | 136 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 289 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 3 | 617 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 892 |
| 17.41 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1,310 |
| 10.00 | 0.00 | - | 2 | 26 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 18 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.08 | -0.02 | -1.82% | 3 | 27 |
| 20.20 | 0.00 | - | 5 | 21 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 20.49 | 0.00 | - | 1 | 118 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 368 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.92 | 0.00 | - | 30 | 72 |
| 24.30 | 0.00 | - | 3 | 159 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.