Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.15 | +2.31% | 4 | 58 | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| 6.79 | +0.78 | +12.98% | 2 | 61 | 2024-05-10 | - | - | - | - | - |
| 7.29 | 0.00 | - | 8 | 564 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 3,189 |
| 7.40 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.25 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.52 | 0.00 | - | 1 | 4 |
| 7.40 | -0.30 | -3.90% | 2 | 888 | 2024-06-21 | 0.60 | -0.04 | -6.25% | 505 | 420 |
| 8.93 | 0.00 | - | 32 | 1,514 | 2024-07-19 | 1.05 | -0.10 | -8.70% | 386 | 585 |
| 10.35 | 0.00 | - | 4 | 468 | 2024-09-20 | 2.80 | +0.25 | +9.80% | 3 | 67 |
| 10.20 | +0.24 | +2.41% | 3 | 47 | 2024-10-18 | 3.10 | 0.00 | - | 27 | 86 |
| 11.60 | 0.00 | - | 2 | 42 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 726 | 2025-01-17 | 4.39 | -0.06 | -1.35% | 1 | 423 |
| 14.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.20 | 0.00 | - | - | 9 |
| 17.00 | -1.90 | -10.05% | 2 | 196 | 2026-01-16 | 8.32 | -0.08 | -0.95% | 1 | 144 |
© 2024 Yahoo. All rights reserved.