Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.15 | -7.69% | 4 | 42 | 2024-05-10 | 0.50 | +0.08 | +19.05% | 14 | 34 |
| 1.59 | -1.01 | -38.85% | 1 | 958 | 2024-05-17 | 0.61 | -0.04 | -6.15% | 22 | 411 |
| 4.20 | 0.00 | - | - | 54 | 2024-05-24 | 0.95 | -0.10 | -9.52% | 1 | 6 |
| 3.16 | -0.99 | -23.86% | 8 | 2 | 2024-05-31 | 1.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 1 | 16 |
| 3.40 | 0.00 | - | 89 | 1,071 | 2024-06-21 | 1.90 | +0.02 | +1.06% | 104 | 557 |
| 4.58 | 0.00 | - | 22 | 455 | 2024-07-19 | 2.40 | +0.05 | +2.13% | 99 | 777 |
| 6.10 | -0.60 | -8.96% | 1 | 213 | 2024-09-20 | 4.50 | +0.10 | +2.27% | 9 | 47 |
| 7.40 | 0.00 | - | 10 | 270 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 101 |
| 8.50 | +0.05 | +0.59% | 1 | 27 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 2 |
| 8.80 | -0.13 | -1.46% | 1 | 904 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 188 |
| 11.00 | -1.30 | -10.57% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 14.05 | -0.65 | -4.42% | 2 | 121 | 2026-01-16 | 10.74 | 0.00 | - | 70 | 61 |
© 2024 Yahoo. All rights reserved.