Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 410 | 2024-05-10 | 3.20 | 0.00 | - | - | 1 |
| 0.11 | +0.06 | +120.00% | 3 | 437 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.41 | -0.49 | -54.44% | 1 | 10 | 2024-05-31 | 3.90 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | - | 22 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 1,728 | 2,988 | 2024-06-21 | 6.30 | 0.00 | - | 5 | 38 |
| 1.40 | +0.08 | +6.06% | 200 | 2,516 | 2024-07-19 | 5.24 | -0.41 | -7.26% | 1 | 96 |
| 3.40 | +0.23 | +7.26% | 3 | 173 | 2024-09-20 | 7.70 | 0.00 | - | 6 | 42 |
| 3.95 | +0.05 | +1.28% | 80 | 418 | 2024-10-18 | 7.20 | 0.00 | - | 65 | 106 |
| 5.40 | 0.00 | - | 8 | 80 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 8 |
| 5.90 | +0.10 | +1.72% | 9 | 616 | 2025-01-17 | 8.70 | 0.00 | - | 45 | 249 |
| 8.90 | -1.10 | -11.00% | 10 | 32 | 2025-06-20 | - | - | - | - | - |
| 11.61 | 0.00 | - | 5 | 215 | 2026-01-16 | 13.16 | 0.00 | - | 74 | 432 |
© 2024 Yahoo. All rights reserved.