Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 65 | 2024-05-31 | 3.30 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 35 | 2024-06-07 | 6.00 | 0.00 | - | 14 | 13 |
| 0.95 | 0.00 | - | 5 | 21 | 2024-06-14 | 1.70 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 81 | 2,369 | 2024-06-21 | 4.88 | 0.00 | - | 1 | 521 |
| 0.65 | 0.00 | - | - | 1 | 2024-06-28 | 4.03 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 124 | 788 | 2024-07-19 | 6.65 | 0.00 | - | 2 | 853 |
| 2.05 | 0.00 | - | 5 | 344 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 250 |
| 2.50 | 0.00 | - | 2 | 277 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 131 |
| 6.20 | 0.00 | - | 1 | 57 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 981 | 2025-01-17 | 7.63 | 0.00 | - | 2 | 192 |
| 9.70 | 0.00 | - | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 4 | 119 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.