CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.02 | +2.56% | 41 | 690 | 2024-06-21 | 10.60 | -0.50 | -4.50% | 15 | 114 |
| 1.35 | +0.21 | +18.42% | 49 | 1,099 | 2024-07-19 | 11.30 | 0.00 | - | 1 | 0 |
| 3.60 | -0.10 | -2.70% | 10 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 8 | 86 |
| 8.84 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 5 | 18 | 2026-01-16 | 15.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.