CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.30 | 0.00 | - | - | 0 |
| 0.80 | +0.30 | +60.00% | 23 | 3,667 | 2024-07-19 | 12.91 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.40 | -1.00 | -6.49% | 3 | 70 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 31 | 128 |
| 12.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.