CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.30 | +19.35% | 49 | 432 | 2024-06-21 | 6.59 | -0.60 | -8.34% | 6 | 594 |
| 2.50 | +0.10 | +4.17% | 13 | 1,555 | 2024-07-19 | 7.30 | -1.50 | -17.05% | 6 | 309 |
| 5.30 | +0.40 | +8.16% | 5 | 75 | 2024-10-18 | 8.80 | 0.00 | - | 2 | 85 |
| 8.50 | 0.00 | - | 1 | 673 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 304 |
| 13.50 | 0.00 | - | 1 | 170 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.