CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.01 | -0.93% | 12 | 247 | 2024-06-21 | 8.44 | -0.16 | -1.86% | 1 | 0 |
| 1.85 | +0.24 | +14.91% | 35 | 630 | 2024-07-19 | 10.44 | 0.00 | - | 1 | 0 |
| 4.40 | +0.30 | +7.32% | 8 | 56 | 2024-10-18 | 10.50 | +1.70 | +19.32% | 5 | 0 |
| 5.30 | 0.00 | - | 26 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.