Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 2024-05-07 2:20PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KNSA240517C00017500 | 2024-05-07 3:32PM EDT | 17.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 0.00% |
| KNSA240517C00020000 | 2024-05-09 9:55AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSA240517C00022500 | 2024-05-09 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| KNSA240517C00025000 | 2024-04-22 12:07PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KNSA240517P00017500 | 2024-04-30 10:32AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.