Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 2024-06-21 | 2.90 | 1.35 | 4.80 | 0.00 | - | 1 | 4 | 74.61% |
| KNSA240719C00017500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 3.20 | 2.40 | 4.70 | 0.00 | - | 3 | 32 | 72.56% |
| KNSA241018C00017500 | 2024-05-13 11:17AM EDT | 2024-10-18 | 3.60 | 2.50 | 6.00 | 0.00 | - | 1 | 9 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 1 | 82.13% |
| KNSA240719P00017500 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 2.90 | 0.00 | - | 3 | 318 | 80.52% |
© 2024 Yahoo. All rights reserved.