Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX250117C00032500 | 2024-03-04 11:54AM EDT | 2025-01-17 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 112.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00032500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 86.52% |
KNX241115P00032500 | 2024-04-25 12:14PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.40 | 0.00 | - | - | 2 | 63.94% |
KNX250117P00032500 | 2024-06-17 9:57AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |