Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00035000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KNX241115P00035000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 3 | 45.48% |
KNX250117P00035000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 4 | 29 | 37.94% |
KNX260116P00035000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 2.15 | 1.55 | 2.75 | 0.00 | - | 2 | 4 | 38.01% |