Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00045000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KNX240816C00045000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 4.50 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 57.06% |
| KNX241115C00045000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117C00045000 | 2024-06-07 10:40AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719P00045000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNX240816P00045000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNX241115P00045000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KNX250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 29.53% |
© 2024 Yahoo. All rights reserved.