Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00050000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| KNX240816C00050000 | 2024-06-24 3:23PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNX241115C00050000 | 2024-06-20 2:08PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KNX250117C00050000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719P00050000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00050000 | 2024-06-24 10:53AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX241115P00050000 | 2024-06-10 12:17PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNX250117P00050000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 19.21% |
© 2024 Yahoo. All rights reserved.